일자	종가	등락	등락률(%)	거래량
06/19	1,513	0	0.00%	76,155
06/18	1,513	1	-0.07%	78,938
06/17	1,514	13	0.87%	317,332
06/14	1,501	9	-0.60%	154,084
06/13	1,510	1	0.07%	78,983
06/12	1,509	6	-0.40%	79,047
06/11	1,515	4	-0.26%	87,607
06/10	1,519	66	-4.16%	174,168
06/07	1,585	19	1.21%	193,025
06/05	1,566	92	-5.55%	399,986