일자	종가	등락	등락률(%)	거래량
07/04	191	6	3.24%	1,315,871
07/03	185	1	-0.54%	1,269,978
07/02	186	8	-4.12%	2,605,328
07/01	194	1	-0.51%	1,731,766
06/28	195	2	1.04%	823,523
06/27	193	4	-2.03%	1,275,862
06/26	197	1	-0.51%	972,307
06/25	198	4	2.06%	1,960,991
06/24	194	6	-3.00%	1,833,283
06/21	200	1	-0.50%	1,106,701