일자	종가	등락	등락률(%)	거래량
06/19	1,475	22	1.51%	1,380,595
06/18	1,453	14	0.97%	493,462
06/17	1,439	25	-1.71%	581,027
06/14	1,464	49	-3.24%	685,768
06/13	1,513	43	2.93%	891,262
06/12	1,470	16	1.10%	368,737
06/11	1,454	31	-2.09%	793,708
06/10	1,485	21	-1.39%	442,592
06/07	1,506	48	3.29%	869,348
06/05	1,458	18	1.25%	1,260,658