일자	종가	등락	등락률(%)	거래량
06/19	2,655	35	-1.30%	137,330
06/18	2,690	5	0.19%	142,753
06/17	2,685	55	-2.01%	151,889
06/14	2,740	80	-2.84%	222,076
06/13	2,820	20	0.71%	525,939
06/12	2,800	30	-1.06%	121,378
06/11	2,830	35	1.25%	139,092
06/10	2,795	65	-2.27%	191,118
06/07	2,860	50	-1.72%	146,322
06/05	2,910	20	0.69%	133,160