일자	종가	등락	등락률(%)	거래량
06/19	3,185	5	-0.16%	15,927
06/18	3,190	40	-1.24%	23,986
06/17	3,230	25	-0.77%	42,011
06/14	3,255	125	-3.70%	819,920
06/13	3,380	40	-1.17%	10,382
06/12	3,420	70	-2.01%	15,289
06/11	3,490	55	1.60%	3,913
06/10	3,435	20	0.59%	3,771
06/07	3,415	5	-0.15%	8,256
06/05	3,420	50	-1.44%	16,442