일자	종가	등락	등락률(%)	거래량
06/19	657	6	-0.90%	115,696
06/18	663	7	-1.04%	175,285
06/17	670	19	2.92%	366,922
06/14	651	32	5.17%	834,843
06/13	619	2	-0.32%	103,890
06/12	621	17	-2.66%	183,341
06/11	638	2	-0.31%	59,639
06/10	640	3	-0.47%	274,779
06/07	643	9	-1.38%	273,531
06/05	652	11	-1.66%	261,582