일자	종가	등락	등락률(%)	거래량
06/19	86,400	3000	3.60%	114,236
06/18	83,400	3500	-4.03%	76,926
06/17	86,900	3500	4.20%	107,467
06/14	83,400	700	-0.83%	96,218
06/13	84,100	1400	-1.64%	80,257
06/12	85,500	1400	1.66%	45,593
06/11	84,100	1500	-1.75%	60,121
06/10	85,600	200	-0.23%	51,251
06/07	85,800	400	-0.46%	60,495
06/05	86,200	900	-1.03%	38,780