일자	종가	등락	등락률(%)	거래량
06/19	9,880	10	-0.10%	108,852
06/18	9,890	420	-4.07%	160,553
06/17	10,310	440	-4.09%	232,311
06/14	10,750	150	-1.38%	55,289
06/13	10,900	50	-0.46%	69,877
06/12	10,950	380	3.60%	64,615
06/11	10,570	20	0.19%	37,485
06/10	10,550	170	-1.59%	82,931
06/07	10,720	60	-0.56%	49,290
06/05	10,780	90	0.84%	51,246