일자	종가	등락	등락률(%)	거래량
06/20	2,565	25	0.98%	77,988
06/19	2,540	15	0.59%	111,124
06/18	2,525	10	-0.39%	68,437
06/17	2,535	5	0.20%	55,705
06/14	2,530	0	0.00%	133,646
06/13	2,530	60	2.43%	191,680
06/12	2,470	50	2.07%	274,281
06/11	2,420	15	-0.62%	71,733
06/10	2,435	30	-1.22%	79,218
06/07	2,465	5	-0.20%	53,268