일자	종가	등락	등락률(%)	거래량
06/19	1,826	0	0.00%	55,000
06/18	1,826	17	-0.92%	84,075
06/17	1,843	25	-1.34%	61,509
06/14	1,868	14	-0.74%	39,981
06/13	1,882	10	-0.53%	43,868
06/12	1,892	22	1.18%	188,687
06/11	1,870	3	-0.16%	73,857
06/10	1,873	0	0.00%	46,714
06/07	1,873	0	0.00%	31,758
06/05	1,873	9	-0.48%	50,737