일자	종가	등락	등락률(%)	거래량
06/19	4,570	100	-2.14%	106,511
06/18	4,670	80	1.74%	36,288
06/17	4,590	5	-0.11%	43,380
06/14	4,595	10	-0.22%	49,145
06/13	4,605	0	0.00%	26,985
06/12	4,605	5	0.11%	53,988
06/11	4,600	60	1.32%	49,086
06/10	4,540	90	-1.94%	93,453
06/07	4,630	110	-2.32%	133,677
06/05	4,740	110	-2.27%	188,003