일자	종가	등락	등락률(%)	거래량
06/19	1,436	2	0.14%	32,707
06/18	1,434	32	-2.18%	51,668
06/17	1,466	11	-0.74%	31,764
06/14	1,477	2	0.14%	39,177
06/13	1,475	15	-1.01%	42,773
06/12	1,490	22	1.50%	43,433
06/11	1,468	2	-0.14%	43,872
06/10	1,470	12	-0.81%	55,285
06/07	1,482	16	-1.07%	73,719
06/05	1,498	0	0.00%	70,690