일자	종가	등락	등락률(%)	거래량
06/19	8,910	50	0.56%	44,412
06/18	8,860	60	0.68%	20,979
06/17	8,800	40	0.46%	16,816
06/14	8,760	0	0.00%	49,523
06/13	8,760	70	-0.79%	23,147
06/12	8,830	50	0.57%	20,295
06/11	8,780	0	0.00%	20,585
06/10	8,780	40	0.46%	19,741
06/07	8,740	40	-0.46%	24,804
06/05	8,780	20	-0.23%	14,498