일자	종가	등락	등락률(%)	거래량
06/19	5,230	100	1.95%	81,963
06/18	5,130	110	-2.10%	88,119
06/17	5,240	0	0.00%	58,939
06/14	5,240	230	-4.20%	208,903
06/13	5,470	60	-1.08%	45,520
06/12	5,530	70	1.28%	60,433
06/11	5,460	30	-0.55%	51,724
06/10	5,490	40	0.73%	45,214
06/07	5,450	0	0.00%	47,932
06/05	5,450	40	-0.73%	66,483