일자	종가	등락	등락률(%)	거래량
06/19	279	1	-0.36%	642,560
06/18	280	0	0.00%	1,063,553
06/17	280	5	-1.75%	1,080,153
06/14	285	14	-4.68%	2,570,260
06/13	299	4	-1.32%	750,052
06/12	303	1	0.33%	1,237,170
06/11	302	2	-0.66%	583,070
06/10	304	4	-1.30%	628,010
06/07	308	2	-0.65%	1,711,116
06/05	310	10	-3.12%	1,712,886