일자	종가	등락	등락률(%)	거래량
06/19	6,720	90	-1.32%	8,586
06/18	6,810	70	-1.02%	10,880
06/17	6,880	40	-0.58%	13,695
06/14	6,920	240	3.59%	118,230
06/13	6,680	40	0.60%	6,156
06/12	6,640	60	0.91%	6,817
06/11	6,580	100	-1.50%	10,347
06/10	6,680	140	-2.05%	7,815
06/07	6,820	140	2.10%	14,885
06/05	6,680	50	-0.74%	6,052