일자	종가	등락	등락률(%)	거래량
06/19	3,440	20	-0.58%	34,891
06/18	3,460	30	-0.86%	64,439
06/17	3,490	90	-2.51%	86,663
06/14	3,580	100	-2.72%	95,081
06/13	3,680	60	-1.60%	41,470
06/12	3,740	65	1.77%	56,361
06/11	3,675	20	0.55%	46,239
06/10	3,655	45	-1.22%	47,747
06/07	3,700	5	-0.13%	23,062
06/05	3,705	5	0.14%	37,386