일자	종가	등락	등락률(%)	거래량
06/19	8,320	20	0.24%	32,188
06/18	8,300	0	0.00%	46,235
06/17	8,300	10	-0.12%	87,107
06/14	8,310	440	-5.03%	319,671
06/13	8,750	180	-2.02%	64,539
06/12	8,930	300	3.48%	53,397
06/11	8,630	80	-0.92%	52,793
06/10	8,710	10	0.11%	47,385
06/07	8,700	30	0.35%	41,281
06/05	8,670	210	-2.36%	216,238