일자	종가	등락	등락률(%)	거래량
06/19	8,140	0	0.00%	588,628
06/18	8,140	110	-1.33%	1,024,954
06/17	8,250	330	-3.85%	1,114,362
06/14	8,580	100	-1.15%	716,508
06/13	8,680	170	-1.92%	1,212,856
06/12	8,850	210	2.43%	845,379
06/11	8,640	150	-1.71%	1,289,073
06/10	8,790	540	-5.79%	1,597,401
06/07	9,330	60	0.65%	2,168,098
06/05	9,270	520	5.94%	3,640,559