일자	종가	등락	등락률(%)	거래량
06/19	4,130	0	0.00%	48,847
06/18	4,130	0	0.00%	36,972
06/17	4,130	5	0.12%	52,682
06/14	4,125	50	-1.20%	54,975
06/13	4,175	40	0.97%	69,825
06/12	4,135	45	-1.08%	89,013
06/11	4,180	45	1.09%	125,512
06/10	4,135	20	-0.48%	75,851
06/07	4,155	95	2.34%	138,105
06/05	4,060	5	-0.12%	177,891