일자	종가	등락	등락률(%)	거래량
06/19	37,350	8600	29.91%	8,612,483
06/18	28,750	1200	-4.01%	1,579,921
06/17	29,950	3450	-10.33%	2,462,693
06/14	33,400	2600	-7.22%	1,685,445
06/13	36,000	150	0.42%	2,386,445
06/12	35,850	4750	15.27%	4,572,351
06/11	31,100	4250	15.83%	3,442,295
06/10	26,850	1400	-4.96%	1,209,251
06/07	28,250	4100	16.98%	5,901,462
06/05	24,150	1050	-4.17%	888,335