일자	종가	등락	등락률(%)	거래량
06/19	341	4	-1.16%	248,033
06/18	345	2	-0.58%	212,004
06/17	347	9	-2.53%	209,180
06/14	356	1	0.28%	618,912
06/13	355	2	-0.56%	299,661
06/12	357	0	0.00%	108,524
06/11	357	4	-1.11%	145,489
06/10	361	2	-0.55%	356,408
06/07	363	6	-1.63%	268,643
06/05	369	11	3.07%	917,119