일자	종가	등락	등락률(%)	거래량
06/19	19,030	90	-0.47%	12,360
06/18	19,120	250	-1.29%	18,692
06/17	19,370	410	-2.07%	15,302
06/14	19,780	920	-4.44%	38,901
06/13	20,700	500	2.48%	155,183
06/12	20,200	150	-0.74%	24,996
06/11	20,350	430	2.16%	42,114
06/10	19,920	90	0.45%	25,720
06/07	19,830	490	2.53%	34,260
06/05	19,340	360	1.90%	28,069