일자	종가	등락	등락률(%)	거래량
06/19	7,990	30	-0.37%	1,194,574
06/18	8,020	90	1.13%	947,980
06/17	7,930	20	-0.25%	856,583
06/14	7,950	10	0.13%	1,205,215
06/13	7,940	40	0.51%	1,643,158
06/12	7,900	150	1.94%	1,331,255
06/11	7,750	110	-1.40%	1,995,382
06/10	7,860	140	-1.75%	1,295,348
06/07	8,000	0	0.00%	1,338,870
06/05	8,000	40	-0.50%	1,718,333