일자	종가	등락	등락률(%)	거래량
06/19	2,325	15	-0.64%	6,805
06/18	2,340	65	-2.70%	27,641
06/17	2,405	50	2.12%	9,873
06/14	2,355	5	0.21%	9,266
06/13	2,350	15	-0.63%	8,243
06/12	2,365	10	-0.42%	13,031
06/11	2,375	15	0.64%	8,855
06/10	2,360	15	-0.63%	16,186
06/07	2,375	15	-0.63%	38,513
06/05	2,390	15	0.63%	22,940