일자	종가	등락	등락률(%)	거래량
06/19	982	2	0.20%	60,002
06/18	980	20	-2.00%	45,625
06/17	1,000	23	-2.25%	66,558
06/14	1,023	15	-1.45%	41,530
06/13	1,038	6	-0.57%	45,753
06/12	1,044	26	-2.43%	53,753
06/11	1,070	18	-1.65%	30,655
06/10	1,088	24	-2.16%	35,708
06/07	1,112	2	0.18%	16,665
06/05	1,110	32	-2.80%	33,888