일자	종가	등락	등락률(%)	거래량
06/19	632	22	-3.36%	121,081
06/18	654	23	3.65%	253,868
06/17	631	2	0.32%	288,462
06/14	629	57	9.97%	5,857,342
06/13	572	8	-1.38%	19,528
06/12	580	3	-0.51%	37,836
06/11	583	1	0.17%	19,749
06/10	582	2	0.34%	27,968
06/07	580	8	1.40%	32,881
06/05	572	4	0.70%	25,936