일자	종가	등락	등락률(%)	거래량
06/19	8,160	20	0.25%	26,508
06/18	8,140	70	-0.85%	31,872
06/17	8,210	60	0.74%	30,093
06/14	8,150	40	-0.49%	58,021
06/13	8,190	0	0.00%	16,995
06/12	8,190	60	0.74%	29,349
06/11	8,130	170	-2.05%	94,868
06/10	8,300	90	-1.07%	39,233
06/07	8,390	100	1.21%	46,159
06/05	8,290	10	-0.12%	36,279