일자	종가	등락	등락률(%)	거래량
06/19	2,815	20	0.72%	93,418
06/18	2,795	0	0.00%	113,586
06/17	2,795	15	-0.53%	85,554
06/14	2,810	65	-2.26%	253,988
06/13	2,875	50	-1.71%	135,182
06/12	2,925	20	0.69%	95,893
06/11	2,905	35	-1.19%	151,231
06/10	2,940	45	1.55%	321,099
06/07	2,895	135	-4.46%	413,412
06/05	3,030	5	-0.16%	151,427