일자	종가	등락	등락률(%)	거래량
06/19	1,659	69	4.34%	3,762,191
06/18	1,590	40	-2.45%	81,249
06/17	1,630	46	-2.74%	130,199
06/14	1,676	18	-1.06%	191,644
06/13	1,694	41	-2.36%	54,836
06/12	1,735	30	1.76%	41,091
06/11	1,705	50	-2.85%	102,263
06/10	1,755	46	-2.55%	65,027
06/07	1,801	42	-2.28%	79,877
06/05	1,843	28	-1.50%	119,084