일자	종가	등락	등락률(%)	거래량
06/19	1,573	27	-1.69%	653,594
06/18	1,600	146	-8.36%	852,586
06/17	1,746	73	-4.01%	1,826,458
06/14	1,819	192	11.80%	14,253,445
06/13	1,627	134	8.98%	913,159
06/12	1,493	12	0.81%	155,700
06/11	1,481	52	3.64%	178,658
06/10	1,429	23	1.64%	147,578
06/07	1,406	1	-0.07%	165,151
06/05	1,407	39	-2.70%	247,387