일자	종가	등락	등락률(%)	거래량
06/19	9,160	140	-1.51%	14,143
06/18	9,300	50	0.54%	15,642
06/17	9,250	90	0.98%	40,581
06/14	9,160	60	0.66%	40,695
06/13	9,100	50	-0.55%	13,263
06/12	9,150	40	0.44%	14,848
06/11	9,110	20	0.22%	19,099
06/10	9,090	130	-1.41%	15,765
06/07	9,220	340	3.83%	37,971
06/05	8,880	30	-0.34%	18,919