일자	종가	등락	등락률(%)	거래량
06/19	10,630	50	-0.47%	36,199
06/18	10,680	150	1.42%	58,708
06/17	10,530	40	0.38%	38,017
06/14	10,490	130	-1.22%	39,286
06/13	10,620	40	-0.38%	31,901
06/12	10,660	120	1.14%	87,262
06/11	10,540	140	-1.31%	36,611
06/10	10,680	140	-1.29%	47,122
06/07	10,820	140	-1.28%	57,885
06/05	10,960	20	0.18%	43,068