일자	종가	등락	등락률(%)	거래량
06/19	1,000	3	0.30%	23,566
06/18	997	0	0.00%	16,400
06/17	997	7	-0.70%	14,126
06/14	1,004	6	0.60%	44,600
06/13	998	3	-0.30%	21,727
06/12	1,001	11	-1.09%	23,648
06/11	1,012	12	1.20%	18,188
06/10	1,000	4	-0.40%	19,656
06/07	1,004	10	1.01%	35,221
06/05	994	5	-0.50%	82,400