일자	종가	등락	등락률(%)	거래량
06/19	4,890	55	-1.11%	20,950
06/18	4,945	20	-0.40%	18,063
06/17	4,965	10	-0.20%	14,876
06/14	4,975	10	-0.20%	24,015
06/13	4,985	55	-1.09%	24,608
06/12	5,040	55	1.10%	11,549
06/11	4,985	10	-0.20%	22,417
06/10	4,995	15	-0.30%	14,958
06/07	5,010	10	-0.20%	23,760
06/05	5,020	85	1.72%	245,997