일자	종가	등락	등락률(%)	거래량
06/19	1,684	116	7.40%	1,764,630
06/18	1,568	17	1.10%	101,934
06/17	1,551	50	-3.12%	722,874
06/14	1,601	23	1.46%	478,837
06/13	1,578	49	3.20%	324,886
06/12	1,529	27	1.80%	929,150
06/11	1,502	1	-0.07%	239,557
06/10	1,503	0	0.00%	116,147
06/07	1,503	24	-1.57%	192,789
06/05	1,527	4	0.26%	276,271