일자	종가	등락	등락률(%)	거래량
06/19	1,229	5	0.41%	94,153
06/18	1,224	4	0.33%	51,331
06/17	1,220	12	-0.97%	76,555
06/14	1,232	10	-0.81%	132,453
06/13	1,242	8	0.65%	79,921
06/12	1,234	1	-0.08%	79,699
06/11	1,235	4	-0.32%	128,074
06/10	1,239	21	-1.67%	113,730
06/07	1,260	17	1.37%	145,195
06/05	1,243	2	0.16%	188,904