일자	종가	등락	등락률(%)	거래량
06/19	3,585	40	1.13%	15,952
06/18	3,545	30	0.85%	4,267
06/17	3,515	20	-0.57%	5,707
06/14	3,535	15	-0.42%	5,801
06/13	3,550	15	-0.42%	8,820
06/12	3,565	90	-2.46%	7,500
06/11	3,655	130	-3.43%	17,338
06/10	3,785	275	7.83%	67,744
06/07	3,510	170	-4.62%	39,730
06/05	3,680	90	2.51%	28,564