일자	종가	등락	등락률(%)	거래량
06/19	7,320	0	0.00%	2,634
06/18	7,320	0	0.00%	772
06/17	7,320	10	-0.14%	840
06/14	7,330	10	-0.14%	519
06/13	7,340	10	-0.14%	1,603
06/12	7,350	20	-0.27%	2,304
06/11	7,370	20	-0.27%	457
06/10	7,390	40	0.54%	506
06/07	7,350	40	0.55%	6,574
06/05	7,310	70	-0.95%	2,049