일자	종가	등락	등락률(%)	거래량
06/19	4,520	70	1.57%	30,244
06/18	4,450	10	-0.22%	11,092
06/17	4,460	60	-1.33%	13,842
06/14	4,520	5	-0.11%	18,232
06/13	4,525	0	0.00%	5,174
06/12	4,525	20	0.44%	25,543
06/11	4,505	185	-3.94%	52,534
06/10	4,690	100	-2.09%	30,949
06/07	4,790	105	2.24%	125,814
06/05	4,685	190	4.23%	100,447