일자	종가	등락	등락률(%)	거래량
06/19	7,720	50	-0.64%	60,337
06/18	7,770	80	-1.02%	37,104
06/17	7,850	150	-1.88%	55,730
06/14	8,000	220	-2.68%	91,937
06/13	8,220	100	-1.20%	115,245
06/12	8,320	30	-0.36%	48,700
06/11	8,350	180	2.20%	84,350
06/10	8,170	0	0.00%	54,360
06/07	8,170	120	-1.45%	70,850
06/05	8,290	0	0.00%	252,743