일자	종가	등락	등락률(%)	거래량
06/19	5,960	20	-0.33%	57,422
06/18	5,980	280	-4.47%	52,051
06/17	6,260	40	-0.63%	124,924
06/14	6,300	350	5.88%	150,046
06/13	5,950	70	1.19%	28,019
06/12	5,880	10	0.17%	25,841
06/11	5,870	90	-1.51%	56,210
06/10	5,960	30	0.51%	28,958
06/07	5,930	10	-0.17%	29,610
06/05	5,940	40	-0.67%	45,486