일자	종가	등락	등락률(%)	거래량
06/19	903	5	-0.55%	69,987
06/18	908	11	-1.20%	62,480
06/17	919	5	-0.54%	48,274
06/14	924	14	-1.49%	55,579
06/13	938	2	0.21%	67,781
06/12	936	4	-0.43%	178,327
06/11	940	1	0.11%	114,743
06/10	939	11	-1.16%	539,749
06/07	950	49	-4.90%	947,022
06/05	999	4	-0.40%	7,808,934