일자	종가	등락	등락률(%)	거래량
06/19	10,290	60	-0.58%	158,014
06/18	10,350	40	0.39%	115,990
06/17	10,310	170	-1.62%	203,405
06/14	10,480	330	-3.05%	290,706
06/13	10,810	310	-2.79%	460,819
06/12	11,120	200	-1.77%	1,425,450
06/11	11,320	1090	10.65%	8,448,304
06/10	10,230	170	1.69%	62,203
06/07	10,060	0	0.00%	38,300
06/05	10,060	50	0.50%	58,849