일자	종가	등락	등락률(%)	거래량
06/19	2,710	55	2.07%	1,302,798
06/18	2,655	5	0.19%	1,589,696
06/17	2,650	60	-2.21%	836,925
06/14	2,710	75	-2.69%	1,265,499
06/13	2,785	45	-1.59%	882,925
06/12	2,830	75	2.72%	1,784,216
06/11	2,755	45	-1.61%	995,691
06/10	2,800	65	-2.27%	1,183,847
06/07	2,865	25	0.88%	2,051,523
06/05	2,840	145	-4.86%	2,550,259