일자	종가	등락	등락률(%)	거래량
06/19	3,875	70	-1.77%	1,274,151
06/18	3,945	10	-0.25%	1,118,856
06/17	3,955	80	-1.98%	1,102,878
06/14	4,035	165	-3.93%	2,099,795
06/13	4,200	30	-0.71%	5,464,072
06/12	4,230	50	-1.17%	3,550,686
06/11	4,280	70	-1.61%	3,831,050
06/10	4,350	640	17.25%	30,783,775
06/07	3,710	30	0.82%	244,403
06/05	3,680	50	-1.34%	161,165