일자	종가	등락	등락률(%)	거래량
06/19	5,830	210	3.74%	170,458
06/18	5,620	10	0.18%	58,296
06/17	5,610	30	-0.53%	90,078
06/14	5,640	150	2.73%	155,272
06/13	5,490	110	2.04%	91,519
06/12	5,380	0	0.00%	63,915
06/11	5,380	0	0.00%	49,116
06/10	5,380	20	0.37%	47,409
06/07	5,360	80	-1.47%	147,247
06/05	5,440	0	0.00%	103,374