일자	종가	등락	등락률(%)	거래량
06/19	5,490	40	-0.72%	53,959
06/18	5,530	180	-3.15%	91,505
06/17	5,710	70	-1.21%	39,039
06/14	5,780	120	-2.03%	70,096
06/13	5,900	40	-0.67%	72,212
06/12	5,940	100	1.71%	49,724
06/11	5,840	30	0.52%	52,258
06/10	5,810	40	0.69%	38,088
06/07	5,770	30	-0.52%	26,686
06/05	5,800	50	-0.85%	31,313