일자	종가	등락	등락률(%)	거래량
06/19	592	6	-1.00%	99,083
06/18	598	2	-0.33%	92,792
06/17	600	15	-2.44%	111,273
06/14	615	7	-1.13%	207,219
06/13	622	15	2.47%	178,327
06/12	607	7	1.17%	136,690
06/11	600	0	0.00%	67,457
06/10	600	0	0.00%	80,190
06/07	600	2	0.33%	60,404
06/05	598	6	-0.99%	236,004