일자	종가	등락	등락률(%)	거래량
06/19	94,600	2700	2.94%	76,440
06/18	91,900	900	-0.97%	59,699
06/17	92,800	600	-0.64%	70,101
06/14	93,400	400	0.43%	94,715
06/13	93,000	2200	-2.31%	189,346
06/12	95,200	1700	1.82%	291,697
06/11	93,500	400	0.43%	102,967
06/10	93,100	600	-0.64%	71,248
06/07	93,700	300	0.32%	70,271
06/05	93,400	500	0.54%	102,454